Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-25 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-24 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-23 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-22 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-21 2023 CHF0.0001736 CHF0.0001736 CHF0.0001736 CHF0.0001736 - -
Mar-20 2023 CHF0.0001736 CHF0.00017037 CHF0.000174 CHF0.00017217 - -
Mar-19 2023 CHF0.00017287 CHF0.00017052 CHF0.00018566 CHF0.00017487 CHF1,217 -
Mar-18 2023 CHF0.00017487 CHF0.00017179 CHF0.00017623 CHF0.00017244 - -
Mar-17 2023 CHF0.00017237 CHF0.00016596 CHF0.00017315 CHF0.00016795 CHF8 -
Mar-16 2023 CHF0.00016721 CHF0.00015377 CHF0.00016944 CHF0.00015581 - -
Mar-15 2023 CHF0.00015583 CHF0.00015241 CHF0.00015971 CHF0.00015689 CHF2 -
Mar-14 2023 CHF0.00015701 CHF0.00015532 CHF0.00016121 CHF0.00015551 CHF6 -
Mar-13 2023 CHF0.00015549 CHF0.00014702 CHF0.00015869 CHF0.00014748 CHF5 -
Mar-12 2023 CHF0.00014748 CHF0.00014035 CHF0.00014755 CHF0.00014035 CHF2 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.