Market Cap zł9.79T -1.28%
Volume 24h zł513.98B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-25 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-24 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-23 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-22 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-21 2023 zł0.00076726 zł0.00076726 zł0.00076726 zł0.00076726 - -
Mar-20 2023 zł0.00076726 zł0.00075296 zł0.00076898 zł0.00076091 - -
Mar-19 2023 zł0.00076402 zł0.00075362 zł0.00082052 zł0.00077286 zł5,377 -
Mar-18 2023 zł0.00077286 zł0.00075923 zł0.00077887 zł0.0007621 - -
Mar-17 2023 zł0.00076178 zł0.00073345 zł0.00076527 zł0.00074228 zł34 -
Mar-16 2023 zł0.00073901 zł0.00067961 zł0.00074887 zł0.00068859 - -
Mar-15 2023 zł0.00068871 zł0.00067358 zł0.00070585 zł0.00069337 zł7 -
Mar-14 2023 zł0.00069393 zł0.00068647 zł0.00071246 zł0.0006873 zł25 -
Mar-13 2023 zł0.00068719 zł0.00064978 zł0.00070135 zł0.00065181 zł21 -
Mar-12 2023 zł0.0006518 zł0.0006203 zł0.0006521 zł0.0006203 zł10 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.