Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-25 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-24 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-23 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-22 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-21 2023 AR$0.168568 AR$0.168568 AR$0.168568 AR$0.168568 - -
Mar-20 2023 AR$0.168568 AR$0.165427 AR$0.168947 AR$0.167174 - -
Mar-19 2023 AR$0.167856 AR$0.165571 AR$0.18027 AR$0.169798 AR$1,181,327 -
Mar-18 2023 AR$0.169798 AR$0.166805 AR$0.171119 AR$0.167434 - -
Mar-17 2023 AR$0.167365 AR$0.161141 AR$0.168131 AR$0.163079 AR$7,433 -
Mar-16 2023 AR$0.162362 AR$0.14931 AR$0.164528 AR$0.151285 - -
Mar-15 2023 AR$0.151311 AR$0.147987 AR$0.155077 AR$0.152335 AR$1,490 -
Mar-14 2023 AR$0.152457 AR$0.150818 AR$0.156529 AR$0.151 AR$5,590 -
Mar-13 2023 AR$0.150976 AR$0.142758 AR$0.154088 AR$0.143204 AR$4,665 -
Mar-12 2023 AR$0.143202 AR$0.136282 AR$0.143268 AR$0.136282 AR$2,240 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.