Market Cap CL$2,253.08T -3.16%
Volume 24h CL$117.72T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-25 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-24 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-23 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-22 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-21 2023 CL$0.179174 CL$0.179174 CL$0.179174 CL$0.179174 - -
Mar-20 2023 CL$0.179174 CL$0.175836 CL$0.179577 CL$0.177693 - -
Mar-19 2023 CL$0.178418 CL$0.175989 CL$0.191613 CL$0.180482 CL$1,255,658 -
Mar-18 2023 CL$0.180482 CL$0.1773 CL$0.181887 CL$0.17797 - -
Mar-17 2023 CL$0.177896 CL$0.17128 CL$0.17871 CL$0.17334 CL$7,901 -
Mar-16 2023 CL$0.172578 CL$0.158705 CL$0.17488 CL$0.160804 - -
Mar-15 2023 CL$0.160832 CL$0.157299 CL$0.164835 CL$0.16192 CL$1,584 -
Mar-14 2023 CL$0.16205 CL$0.160307 CL$0.166378 CL$0.160501 CL$5,942 -
Mar-13 2023 CL$0.160476 CL$0.15174 CL$0.163783 CL$0.152214 CL$4,958 -
Mar-12 2023 CL$0.152212 CL$0.144857 CL$0.152282 CL$0.144857 CL$2,381 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.