Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 55 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-25 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-24 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-23 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-22 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-21 2023 HK$0.00149465 HK$0.00149465 HK$0.00149465 HK$0.00149465 - -
Mar-20 2023 HK$0.00149465 HK$0.0014668 HK$0.00149801 HK$0.00148229 - -
Mar-19 2023 HK$0.00148834 HK$0.00146808 HK$0.00159841 HK$0.00150556 HK$10,475 -
Mar-18 2023 HK$0.00150556 HK$0.00147902 HK$0.00151728 HK$0.0014846 - -
Mar-17 2023 HK$0.00148399 HK$0.0014288 HK$0.00149078 HK$0.00144599 HK$66 -
Mar-16 2023 HK$0.00143962 HK$0.0013239 HK$0.00145883 HK$0.00134141 - -
Mar-15 2023 HK$0.00134164 HK$0.00131217 HK$0.00137503 HK$0.00135072 HK$13 -
Mar-14 2023 HK$0.0013518 HK$0.00133727 HK$0.0013879 HK$0.00133888 HK$50 -
Mar-13 2023 HK$0.00133867 HK$0.0012658 HK$0.00136626 HK$0.00126975 HK$41 -
Mar-12 2023 HK$0.00126974 HK$0.00120838 HK$0.00127032 HK$0.00120838 HK$20 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.