Cap Mercado HK$18.88T
0.5%
Volumen 24h HK$997.82B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-25 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-24 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-23 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-22 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-21 2023 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | HK$0.00149394 | - | - |
Mar-20 2023 | HK$0.00149394 | HK$0.00146611 | HK$0.0014973 | HK$0.00148159 | - | - |
Mar-19 2023 | HK$0.00148763 | HK$0.00146738 | HK$0.00159765 | HK$0.00150485 | HK$10,470 | - |
Mar-18 2023 | HK$0.00150485 | HK$0.00147832 | HK$0.00151656 | HK$0.0014839 | - | - |
Mar-17 2023 | HK$0.00148328 | HK$0.00142812 | HK$0.00149007 | HK$0.0014453 | HK$66 | - |
Mar-16 2023 | HK$0.00143894 | HK$0.00132327 | HK$0.00145814 | HK$0.00134077 | - | - |
Mar-15 2023 | HK$0.001341 | HK$0.00131155 | HK$0.00137438 | HK$0.00135008 | HK$13 | - |
Mar-14 2023 | HK$0.00135116 | HK$0.00133663 | HK$0.00138724 | HK$0.00133825 | HK$50 | - |
Mar-13 2023 | HK$0.00133804 | HK$0.0012652 | HK$0.00136561 | HK$0.00126915 | HK$41 | - |
Mar-12 2023 | HK$0.00126913 | HK$0.0012078 | HK$0.00126972 | HK$0.0012078 | HK$20 | - |
Análisis de precios históricos y de mercado de Snapy (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.