Cap Mercado MX$40.81T
-0.03%
Volumen 24h MX$2.23T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-25 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-24 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-23 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-22 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-21 2023 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | MX$0.00322478 | - | - |
Mar-20 2023 | MX$0.00322478 | MX$0.0031647 | MX$0.00323203 | MX$0.00319812 | - | - |
Mar-19 2023 | MX$0.00321116 | MX$0.00316745 | MX$0.00344865 | MX$0.00324832 | MX$22,599 | - |
Mar-18 2023 | MX$0.00324832 | MX$0.00319105 | MX$0.00327359 | MX$0.0032031 | - | - |
Mar-17 2023 | MX$0.00320177 | MX$0.0030827 | MX$0.00321642 | MX$0.00311978 | MX$142 | - |
Mar-16 2023 | MX$0.00310606 | MX$0.00285638 | MX$0.00314749 | MX$0.00289415 | - | - |
Mar-15 2023 | MX$0.00289465 | MX$0.00283106 | MX$0.00296669 | MX$0.00291424 | MX$29 | - |
Mar-14 2023 | MX$0.00291657 | MX$0.00288521 | MX$0.00299446 | MX$0.00288871 | MX$107 | - |
Mar-13 2023 | MX$0.00288824 | MX$0.00273102 | MX$0.00294777 | MX$0.00273955 | MX$89 | - |
Mar-12 2023 | MX$0.00273952 | MX$0.00260713 | MX$0.00274078 | MX$0.00260713 | MX$43 | - |
Análisis de precios históricos y de mercado de Snapy (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86842 MXN.