Cap Mercado ₹200.48T
-1.26%
Volumen 24h ₹10.78T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-26 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-25 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-24 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-23 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-22 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-21 2023 | ₹0.015958 | ₹0.015958 | ₹0.015958 | ₹0.015958 | - | - |
Mar-20 2023 | ₹0.015958 | ₹0.015661 | ₹0.015994 | ₹0.015826 | - | - |
Mar-19 2023 | ₹0.015891 | ₹0.015674 | ₹0.017066 | ₹0.016075 | ₹111,838 | - |
Mar-18 2023 | ₹0.016075 | ₹0.015791 | ₹0.0162 | ₹0.015851 | - | - |
Mar-17 2023 | ₹0.015844 | ₹0.015255 | ₹0.015917 | ₹0.015438 | ₹704 | - |
Mar-16 2023 | ₹0.015371 | ₹0.014135 | ₹0.015576 | ₹0.014322 | - | - |
Mar-15 2023 | ₹0.014324 | ₹0.01401 | ₹0.014681 | ₹0.014421 | ₹141 | - |
Mar-14 2023 | ₹0.014433 | ₹0.014278 | ₹0.014818 | ₹0.014295 | ₹529 | - |
Mar-13 2023 | ₹0.014293 | ₹0.013515 | ₹0.014587 | ₹0.013557 | ₹442 | - |
Mar-12 2023 | ₹0.013557 | ₹0.012902 | ₹0.013563 | ₹0.012902 | ₹212 | - |
Análisis de precios históricos y de mercado de Snapy (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4773 INR.