Cap Mercado ₱136.70T
-1.26%
Volumen 24h ₱7.20T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-26 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-25 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-24 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-23 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-22 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-21 2023 | ₱0.010968 | ₱0.010968 | ₱0.010968 | ₱0.010968 | - | - |
Mar-20 2023 | ₱0.010968 | ₱0.010763 | ₱0.010992 | ₱0.010877 | - | - |
Mar-19 2023 | ₱0.010921 | ₱0.010773 | ₱0.011729 | ₱0.011048 | ₱76,864 | - |
Mar-18 2023 | ₱0.011048 | ₱0.010853 | ₱0.011134 | ₱0.010894 | - | - |
Mar-17 2023 | ₱0.010889 | ₱0.010484 | ₱0.010939 | ₱0.01061 | ₱484 | - |
Mar-16 2023 | ₱0.010564 | ₱0.00971507 | ₱0.010705 | ₱0.00984354 | - | - |
Mar-15 2023 | ₱0.00984522 | ₱0.00962897 | ₱0.01009 | ₱0.00991186 | ₱97 | - |
Mar-14 2023 | ₱0.00991979 | ₱0.00981314 | ₱0.010184 | ₱0.00982501 | ₱364 | - |
Mar-13 2023 | ₱0.00982344 | ₱0.0092887 | ₱0.010025 | ₱0.00931772 | ₱304 | - |
Mar-12 2023 | ₱0.0093176 | ₱0.00886733 | ₱0.00932189 | ₱0.00886733 | ₱146 | - |
Análisis de precios históricos y de mercado de Snapy (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3725 PHP.