Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-25 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-24 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-23 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-22 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-21 2023 R0.00355399 R0.00355399 R0.00355399 R0.00355399 - -
Mar-20 2023 R0.00355399 R0.00348778 R0.00356199 R0.00352461 - -
Mar-19 2023 R0.00353898 R0.00349081 R0.00380072 R0.00357994 R24,906 -
Mar-18 2023 R0.00357994 R0.00351682 R0.00360779 R0.0035301 - -
Mar-17 2023 R0.00352863 R0.00339741 R0.00354478 R0.00343828 R157 -
Mar-16 2023 R0.00342315 R0.00314798 R0.00346882 R0.00318961 - -
Mar-15 2023 R0.00319016 R0.00312009 R0.00326956 R0.00321175 R31 -
Mar-14 2023 R0.00321432 R0.00317976 R0.00330017 R0.00318361 R118 -
Mar-13 2023 R0.0031831 R0.00300983 R0.0032487 R0.00301923 R98 -
Mar-12 2023 R0.00301919 R0.00287329 R0.00302058 R0.00287329 R47 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.