Market Cap AU$3.68T -2.1%
Volume 24h AU$194.25B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-25 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-24 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-23 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-22 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-21 2023 AU$0.00029076 AU$0.00029076 AU$0.00029076 AU$0.00029076 - -
Mar-20 2023 AU$0.00029076 AU$0.00028534 AU$0.00029141 AU$0.00028835 - -
Mar-19 2023 AU$0.00028953 AU$0.00028559 AU$0.00031094 AU$0.00029288 AU$2,038 -
Mar-18 2023 AU$0.00029288 AU$0.00028772 AU$0.00029516 AU$0.0002888 - -
Mar-17 2023 AU$0.00028868 AU$0.00027795 AU$0.00029 AU$0.00028129 AU$13 -
Mar-16 2023 AU$0.00028005 AU$0.00025754 AU$0.00028379 AU$0.00026095 - -
Mar-15 2023 AU$0.00026099 AU$0.00025526 AU$0.00026749 AU$0.00026276 AU$3 -
Mar-14 2023 AU$0.00026297 AU$0.00026014 AU$0.00026999 AU$0.00026046 AU$10 -
Mar-13 2023 AU$0.00026041 AU$0.00024624 AU$0.00026578 AU$0.00024701 AU$8 -
Mar-12 2023 AU$0.000247 AU$0.00023507 AU$0.00024712 AU$0.00023507 AU$4 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.