Market Cap Bs.88.54T -2.26%
Volume 24h Bs.4.70T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-25 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-24 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-23 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-22 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-21 2023 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 Bs.0.00698096 - -
Mar-20 2023 Bs.0.00698096 Bs.0.0068509 Bs.0.00699666 Bs.0.00692324 - -
Mar-19 2023 Bs.0.00695148 Bs.0.00685685 Bs.0.00746559 Bs.0.00703193 Bs.48,923 -
Mar-18 2023 Bs.0.00703193 Bs.0.00690794 Bs.0.00708663 Bs.0.00693402 - -
Mar-17 2023 Bs.0.00693114 Bs.0.00667339 Bs.0.00696286 Bs.0.00675366 Bs.308 -
Mar-16 2023 Bs.0.00672395 Bs.0.00618345 Bs.0.00681365 Bs.0.00626522 - -
Mar-15 2023 Bs.0.0062663 Bs.0.00612865 Bs.0.00642226 Bs.0.00630871 Bs.62 -
Mar-14 2023 Bs.0.00631375 Bs.0.00624587 Bs.0.00648237 Bs.0.00625343 Bs.232 -
Mar-13 2023 Bs.0.00625243 Bs.0.00591208 Bs.0.00638129 Bs.0.00593055 Bs.193 -
Mar-12 2023 Bs.0.00593047 Bs.0.00564389 Bs.0.00593321 Bs.0.00564389 Bs.93 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.