Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-25 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-24 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-23 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-22 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-21 2023 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 CN¥0.00138122 - -
Mar-20 2023 CN¥0.00138122 CN¥0.00135549 CN¥0.00138432 CN¥0.0013698 - -
Mar-19 2023 CN¥0.00137539 CN¥0.00135666 CN¥0.00147711 CN¥0.0013913 CN¥9,680 -
Mar-18 2023 CN¥0.0013913 CN¥0.00136677 CN¥0.00140213 CN¥0.00137193 - -
Mar-17 2023 CN¥0.00137136 CN¥0.00132036 CN¥0.00137764 CN¥0.00133625 CN¥61 -
Mar-16 2023 CN¥0.00133037 CN¥0.00122343 CN¥0.00134812 CN¥0.00123961 - -
Mar-15 2023 CN¥0.00123982 CN¥0.00121258 CN¥0.00127068 CN¥0.00124821 CN¥12 -
Mar-14 2023 CN¥0.00124921 CN¥0.00123578 CN¥0.00128257 CN¥0.00123727 CN¥46 -
Mar-13 2023 CN¥0.00123708 CN¥0.00116974 CN¥0.00126257 CN¥0.00117339 CN¥38 -
Mar-12 2023 CN¥0.00117337 CN¥0.00111667 CN¥0.00117391 CN¥0.00111667 CN¥18 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.