Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-25 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-24 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-23 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-22 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-21 2023 CA$0.00026232 CA$0.00026232 CA$0.00026232 CA$0.00026232 - -
Mar-20 2023 CA$0.00026232 CA$0.00025744 CA$0.00026291 CA$0.00026015 - -
Mar-19 2023 CA$0.00026121 CA$0.00025766 CA$0.00028053 CA$0.00026424 CA$1,838 -
Mar-18 2023 CA$0.00026424 CA$0.00025958 CA$0.00026629 CA$0.00026056 - -
Mar-17 2023 CA$0.00026045 CA$0.00025076 CA$0.00026164 CA$0.00025378 CA$12 -
Mar-16 2023 CA$0.00025266 CA$0.00023235 CA$0.00025604 CA$0.00023543 - -
Mar-15 2023 CA$0.00023547 CA$0.00023029 CA$0.00024133 CA$0.00023706 CA$2 -
Mar-14 2023 CA$0.00023725 CA$0.0002347 CA$0.00024359 CA$0.00023498 CA$9 -
Mar-13 2023 CA$0.00023495 CA$0.00022216 CA$0.00023979 CA$0.00022285 CA$7 -
Mar-12 2023 CA$0.00022285 CA$0.00021208 CA$0.00022295 CA$0.00021208 CA$3 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.