Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-25 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-24 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-23 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-22 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-21 2023 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 NZ$0.00031831 - -
Mar-20 2023 NZ$0.00031831 NZ$0.00031238 NZ$0.00031902 NZ$0.00031568 - -
Mar-19 2023 NZ$0.00031696 NZ$0.00031265 NZ$0.00034041 NZ$0.00032063 NZ$2,231 -
Mar-18 2023 NZ$0.00032063 NZ$0.00031498 NZ$0.00032313 NZ$0.00031617 - -
Mar-17 2023 NZ$0.00031604 NZ$0.00030428 NZ$0.00031748 NZ$0.00030794 NZ$14 -
Mar-16 2023 NZ$0.00030659 NZ$0.00028194 NZ$0.00031068 NZ$0.00028567 - -
Mar-15 2023 NZ$0.00028572 NZ$0.00027944 NZ$0.00029283 NZ$0.00028765 NZ$3 -
Mar-14 2023 NZ$0.00028788 NZ$0.00028479 NZ$0.00029557 NZ$0.00028513 NZ$11 -
Mar-13 2023 NZ$0.00028509 NZ$0.00026957 NZ$0.00029096 NZ$0.00027041 NZ$9 -
Mar-12 2023 NZ$0.00027041 NZ$0.00025734 NZ$0.00027053 NZ$0.00025734 NZ$4 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.