Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-25 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-24 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-23 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-22 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-21 2023 Tk0.021022 Tk0.021022 Tk0.021022 Tk0.021022 - -
Mar-20 2023 Tk0.021022 Tk0.02063 Tk0.021069 Tk0.020848 - -
Mar-19 2023 Tk0.020933 Tk0.020648 Tk0.022481 Tk0.021175 Tk147,325 -
Mar-18 2023 Tk0.021175 Tk0.020802 Tk0.02134 Tk0.020881 - -
Mar-17 2023 Tk0.020872 Tk0.020096 Tk0.020967 Tk0.020337 Tk927 -
Mar-16 2023 Tk0.020248 Tk0.01862 Tk0.020518 Tk0.018866 - -
Mar-15 2023 Tk0.01887 Tk0.018455 Tk0.019339 Tk0.018997 Tk186 -
Mar-14 2023 Tk0.019013 Tk0.018808 Tk0.01952 Tk0.018831 Tk697 -
Mar-13 2023 Tk0.018828 Tk0.017803 Tk0.019216 Tk0.017859 Tk582 -
Mar-12 2023 Tk0.017858 Tk0.016995 Tk0.017867 Tk0.016995 Tk279 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.