Market Cap MX$40.12T -2.86%
Volume 24h MX$2.59T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 42 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0081769 MX$0.00817663 MX$0.0081807 MX$0.0081807 - -
Apr-28 2024 MX$0.00817729 MX$0.00611314 MX$0.00817751 MX$0.00611314 - -
Apr-27 2024 MX$0.00611314 MX$0.00611314 MX$0.00905109 MX$0.00621534 MX$140 -
Apr-26 2024 MX$0.00621534 MX$0.00621534 MX$0.00691913 MX$0.00691913 MX$16,038 -
Apr-25 2024 MX$0.00691913 MX$0.00691913 MX$0.00943908 MX$0.00699386 MX$2,107 -
Apr-24 2024 MX$0.00699386 MX$0.0069671 MX$0.00708557 MX$0.0069671 MX$220 -
Apr-23 2024 MX$0.0069671 MX$0.0068948 MX$0.0069671 MX$0.0068948 MX$1,821 -
Apr-22 2024 MX$0.0068948 MX$0.0065563 MX$0.0068948 MX$0.0065563 MX$1,472 -
Apr-21 2024 MX$0.0065563 MX$0.00645869 MX$0.0065563 MX$0.00645869 MX$160 -
Apr-20 2024 MX$0.00645869 MX$0.00565541 MX$0.00881852 MX$0.00573916 MX$24,627 -
Apr-19 2024 MX$0.00573916 MX$0.0056699 MX$0.00573916 MX$0.0056699 MX$1,117 -
Apr-18 2024 MX$0.0056699 MX$0.00566676 MX$0.00870353 MX$0.00870244 MX$17 -
Apr-17 2024 MX$0.00870156 MX$0.00551168 MX$0.00870266 MX$0.00551168 - -
Apr-16 2024 MX$0.00551168 MX$0.00551168 MX$0.00574856 MX$0.00574856 MX$60 -
Apr-15 2024 MX$0.00574856 MX$0.00574856 MX$0.00908523 MX$0.00908295 MX$129 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.