Market Cap NZ$3.96T -4.58%
Volume 24h NZ$275.03B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 59 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00081623 NZ$0.00081621 NZ$0.00081661 NZ$0.00081661 - -
Apr-28 2024 NZ$0.00081627 NZ$0.00061022 NZ$0.00081629 NZ$0.00061022 - -
Apr-27 2024 NZ$0.00061022 NZ$0.00061022 NZ$0.0009035 NZ$0.00062043 NZ$14 -
Apr-26 2024 NZ$0.00062043 NZ$0.00062043 NZ$0.00069068 NZ$0.00069068 NZ$1,601 -
Apr-25 2024 NZ$0.00069068 NZ$0.00069068 NZ$0.00094223 NZ$0.00069814 NZ$210 -
Apr-24 2024 NZ$0.00069814 NZ$0.00069547 NZ$0.00070729 NZ$0.00069547 NZ$22 -
Apr-23 2024 NZ$0.00069547 NZ$0.00068825 NZ$0.00069547 NZ$0.00068825 NZ$182 -
Apr-22 2024 NZ$0.00068825 NZ$0.00065446 NZ$0.00068825 NZ$0.00065446 NZ$147 -
Apr-21 2024 NZ$0.00065446 NZ$0.00064472 NZ$0.00065446 NZ$0.00064472 NZ$16 -
Apr-20 2024 NZ$0.00064472 NZ$0.00056453 NZ$0.00088028 NZ$0.00057289 NZ$2,458 -
Apr-19 2024 NZ$0.00057289 NZ$0.00056598 NZ$0.00057289 NZ$0.00056598 NZ$112 -
Apr-18 2024 NZ$0.00056598 NZ$0.00056566 NZ$0.0008688 NZ$0.00086869 NZ$2 -
Apr-17 2024 NZ$0.00086861 NZ$0.00055018 NZ$0.00086871 NZ$0.00055018 - -
Apr-16 2024 NZ$0.00055018 NZ$0.00055018 NZ$0.00057383 NZ$0.00057383 NZ$6 -
Apr-15 2024 NZ$0.00057383 NZ$0.00057383 NZ$0.0009069 NZ$0.00090668 NZ$13 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.