Market Cap AR$2,039.90T -5.01%
Volume 24h AR$142.74T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.422575 AR$0.422561 AR$0.422772 AR$0.422772 - -
Apr-28 2024 AR$0.422595 AR$0.315922 AR$0.422607 AR$0.315922 - -
Apr-27 2024 AR$0.315922 AR$0.315922 AR$0.467753 AR$0.321203 AR$7,258 -
Apr-26 2024 AR$0.321203 AR$0.321203 AR$0.357575 AR$0.357575 AR$828,846 -
Apr-25 2024 AR$0.357575 AR$0.357575 AR$0.487804 AR$0.361437 AR$108,870 -
Apr-24 2024 AR$0.361437 AR$0.360054 AR$0.366176 AR$0.360054 AR$11,359 -
Apr-23 2024 AR$0.360054 AR$0.356318 AR$0.360054 AR$0.356318 AR$94,102 -
Apr-22 2024 AR$0.356318 AR$0.338824 AR$0.356318 AR$0.338824 AR$76,071 -
Apr-21 2024 AR$0.338824 AR$0.333779 AR$0.338824 AR$0.333779 AR$8,249 -
Apr-20 2024 AR$0.333779 AR$0.292267 AR$0.455733 AR$0.296595 AR$1,272,719 -
Apr-19 2024 AR$0.296595 AR$0.293015 AR$0.296595 AR$0.293015 AR$57,730 -
Apr-18 2024 AR$0.293015 AR$0.292853 AR$0.449791 AR$0.449735 AR$877 -
Apr-17 2024 AR$0.449689 AR$0.284839 AR$0.449746 AR$0.284839 - -
Apr-16 2024 AR$0.284839 AR$0.284839 AR$0.297081 AR$0.297081 AR$3,115 -
Apr-15 2024 AR$0.297081 AR$0.297081 AR$0.469517 AR$0.469399 AR$6,680 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.