Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 13 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00900775 R0.00900746 R0.00901194 R0.00901194 - -
Apr-28 2024 R0.00900819 R0.0067343 R0.00900843 R0.0067343 - -
Apr-27 2024 R0.0067343 R0.0067343 R0.00997077 R0.00684688 R155 -
Apr-26 2024 R0.00684688 R0.00684688 R0.00762218 R0.00762218 R17,668 -
Apr-25 2024 R0.00762218 R0.00762218 R0.010398 R0.00770451 R2,321 -
Apr-24 2024 R0.00770451 R0.00767503 R0.00780554 R0.00767503 R242 -
Apr-23 2024 R0.00767503 R0.00759539 R0.00767503 R0.00759539 R2,006 -
Apr-22 2024 R0.00759539 R0.00722249 R0.00759539 R0.00722249 R1,622 -
Apr-21 2024 R0.00722249 R0.00711495 R0.00722249 R0.00711495 R176 -
Apr-20 2024 R0.00711495 R0.00623006 R0.00971457 R0.00632232 R27,130 -
Apr-19 2024 R0.00632232 R0.00624602 R0.00632232 R0.00624602 R1,231 -
Apr-18 2024 R0.00624602 R0.00624256 R0.00958789 R0.0095867 R19 -
Apr-17 2024 R0.00958573 R0.00607172 R0.00958694 R0.00607172 - -
Apr-16 2024 R0.00607172 R0.00607172 R0.00633267 R0.00633267 R66 -
Apr-15 2024 R0.00633267 R0.00633267 R0.010008 R0.010005 R142 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.