Market Cap Rp38,221.44T -3.31%
Volume 24h Rp2,476.84T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 8 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp7.831 Rp7.831 Rp7.835 Rp7.835 - -
Apr-28 2024 Rp7.832 Rp5.855 Rp7.832 Rp5.855 - -
Apr-27 2024 Rp5.855 Rp5.855 Rp8.669 Rp5.953 Rp134,515 -
Apr-26 2024 Rp5.953 Rp5.953 Rp6.627 Rp6.627 Rp15,361,452 -
Apr-25 2024 Rp6.627 Rp6.627 Rp9.040 Rp6.698 Rp2,017,750 -
Apr-24 2024 Rp6.698 Rp6.673 Rp6.786 Rp6.673 Rp210,529 -
Apr-23 2024 Rp6.673 Rp6.603 Rp6.673 Rp6.603 Rp1,744,047 -
Apr-22 2024 Rp6.603 Rp6.279 Rp6.603 Rp6.279 Rp1,409,865 -
Apr-21 2024 Rp6.279 Rp6.186 Rp6.279 Rp6.186 Rp152,891 -
Apr-20 2024 Rp6.186 Rp5.416 Rp8.446 Rp5.496 Rp23,587,994 -
Apr-19 2024 Rp5.496 Rp5.430 Rp5.496 Rp5.430 Rp1,069,932 -
Apr-18 2024 Rp5.430 Rp5.427 Rp8.336 Rp8.335 Rp16,245 -
Apr-17 2024 Rp8.334 Rp5.279 Rp8.335 Rp5.279 - -
Apr-16 2024 Rp5.279 Rp5.279 Rp5.505 Rp5.505 Rp57,726 -
Apr-15 2024 Rp5.505 Rp5.505 Rp8.701 Rp8.699 Rp123,809 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.28728 IDR.