Market Cap CL$2,219.14T -5.66%
Volume 24h CL$168.77T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.461688 CL$0.461673 CL$0.461902 CL$0.461902 - -
Apr-28 2024 CL$0.46171 CL$0.345163 CL$0.461723 CL$0.345163 - -
Apr-27 2024 CL$0.345163 CL$0.345163 CL$0.511047 CL$0.350933 CL$7,930 -
Apr-26 2024 CL$0.350933 CL$0.350933 CL$0.390671 CL$0.390671 CL$905,562 -
Apr-25 2024 CL$0.390671 CL$0.390671 CL$0.532954 CL$0.39489 CL$118,947 -
Apr-24 2024 CL$0.39489 CL$0.39338 CL$0.400069 CL$0.39338 CL$12,411 -
Apr-23 2024 CL$0.39338 CL$0.389298 CL$0.39338 CL$0.389298 CL$102,812 -
Apr-22 2024 CL$0.389298 CL$0.370185 CL$0.389298 CL$0.370185 CL$83,112 -
Apr-21 2024 CL$0.370185 CL$0.364673 CL$0.370185 CL$0.364673 CL$9,013 -
Apr-20 2024 CL$0.364673 CL$0.319318 CL$0.497915 CL$0.324047 CL$1,390,519 -
Apr-19 2024 CL$0.324047 CL$0.320136 CL$0.324047 CL$0.320136 CL$63,073 -
Apr-18 2024 CL$0.320136 CL$0.319959 CL$0.491422 CL$0.491361 CL$958 -
Apr-17 2024 CL$0.491311 CL$0.311203 CL$0.491374 CL$0.311203 - -
Apr-16 2024 CL$0.311203 CL$0.311203 CL$0.324578 CL$0.324578 CL$3,403 -
Apr-15 2024 CL$0.324578 CL$0.324578 CL$0.512974 CL$0.512845 CL$7,299 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.