Market Cap HK$18.69T -1.82%
Volume 24h HK$1.11T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 27 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00376799 HK$0.00376787 HK$0.00376974 HK$0.00376974 - -
Apr-28 2024 HK$0.00376817 HK$0.00281699 HK$0.00376827 HK$0.00281699 - -
Apr-27 2024 HK$0.00281699 HK$0.00281699 HK$0.00417083 HK$0.00286409 HK$65 -
Apr-26 2024 HK$0.00286409 HK$0.00286409 HK$0.0031884 HK$0.0031884 HK$7,391 -
Apr-25 2024 HK$0.0031884 HK$0.0031884 HK$0.00434962 HK$0.00322283 HK$971 -
Apr-24 2024 HK$0.00322283 HK$0.00321051 HK$0.0032651 HK$0.00321051 HK$101 -
Apr-23 2024 HK$0.00321051 HK$0.00317719 HK$0.00321051 HK$0.00317719 HK$839 -
Apr-22 2024 HK$0.00317719 HK$0.00302121 HK$0.00317719 HK$0.00302121 HK$678 -
Apr-21 2024 HK$0.00302121 HK$0.00297622 HK$0.00302121 HK$0.00297622 HK$74 -
Apr-20 2024 HK$0.00297622 HK$0.00260607 HK$0.00406365 HK$0.00264466 HK$11,349 -
Apr-19 2024 HK$0.00264466 HK$0.00261274 HK$0.00264466 HK$0.00261274 HK$515 -
Apr-18 2024 HK$0.00261274 HK$0.0026113 HK$0.00401067 HK$0.00401017 HK$8 -
Apr-17 2024 HK$0.00400976 HK$0.00253983 HK$0.00401027 HK$0.00253983 - -
Apr-16 2024 HK$0.00253983 HK$0.00253983 HK$0.00264899 HK$0.00264899 HK$28 -
Apr-15 2024 HK$0.00264899 HK$0.00264899 HK$0.00418656 HK$0.00418551 HK$60 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.