Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00376649 | HK$0.00376372 | HK$0.00376681 | HK$0.00376385 | - | - |
May-01 2024 | HK$0.00376326 | HK$0.00376284 | HK$0.00376478 | HK$0.00376407 | - | - |
Apr-30 2024 | HK$0.00376385 | HK$0.00376309 | HK$0.00376656 | HK$0.00376531 | - | - |
Apr-29 2024 | HK$0.00376513 | HK$0.003765 | HK$0.00376688 | HK$0.00376688 | - | - |
Apr-28 2024 | HK$0.00376531 | HK$0.00281485 | HK$0.00376541 | HK$0.00281485 | - | - |
Apr-27 2024 | HK$0.00281485 | HK$0.00281485 | HK$0.00416766 | HK$0.00286191 | HK$65 | - |
Apr-26 2024 | HK$0.00286191 | HK$0.00286191 | HK$0.00318598 | HK$0.00318598 | HK$7,385 | - |
Apr-25 2024 | HK$0.00318598 | HK$0.00318598 | HK$0.00434631 | HK$0.00322039 | HK$970 | - |
Apr-24 2024 | HK$0.00322039 | HK$0.00320807 | HK$0.00326262 | HK$0.00320807 | HK$101 | - |
Apr-23 2024 | HK$0.00320807 | HK$0.00317478 | HK$0.00320807 | HK$0.00317478 | HK$838 | - |
Apr-22 2024 | HK$0.00317478 | HK$0.00301891 | HK$0.00317478 | HK$0.00301891 | HK$678 | - |
Apr-21 2024 | HK$0.00301891 | HK$0.00297396 | HK$0.00301891 | HK$0.00297396 | HK$74 | - |
Apr-20 2024 | HK$0.00297396 | HK$0.00260409 | HK$0.00406057 | HK$0.00264265 | HK$11,340 | - |
Apr-19 2024 | HK$0.00264265 | HK$0.00261076 | HK$0.00264265 | HK$0.00261076 | HK$514 | - |
Apr-18 2024 | HK$0.00261076 | HK$0.00260931 | HK$0.00400762 | HK$0.00400712 | HK$8 | - |
Análisis de precios históricos y de mercado de Snap Token (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 866 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.