Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00818378 | MX$0.00817775 | MX$0.00818447 | MX$0.00817804 | - | - |
May-01 2024 | MX$0.00817676 | MX$0.00817585 | MX$0.00818007 | MX$0.00817853 | - | - |
Apr-30 2024 | MX$0.00817804 | MX$0.00817639 | MX$0.00818392 | MX$0.00818121 | - | - |
Apr-29 2024 | MX$0.00818081 | MX$0.00818055 | MX$0.00818462 | MX$0.00818462 | - | - |
Apr-28 2024 | MX$0.00818121 | MX$0.00611607 | MX$0.00818143 | MX$0.00611607 | - | - |
Apr-27 2024 | MX$0.00611607 | MX$0.00611607 | MX$0.00905543 | MX$0.00621832 | MX$141 | - |
Apr-26 2024 | MX$0.00621832 | MX$0.00621832 | MX$0.00692245 | MX$0.00692245 | MX$16,046 | - |
Apr-25 2024 | MX$0.00692245 | MX$0.00692245 | MX$0.00944361 | MX$0.00699721 | MX$2,108 | - |
Apr-24 2024 | MX$0.00699721 | MX$0.00697044 | MX$0.00708897 | MX$0.00697044 | MX$220 | - |
Apr-23 2024 | MX$0.00697044 | MX$0.00689811 | MX$0.00697044 | MX$0.00689811 | MX$1,822 | - |
Apr-22 2024 | MX$0.00689811 | MX$0.00655945 | MX$0.00689811 | MX$0.00655945 | MX$1,473 | - |
Apr-21 2024 | MX$0.00655945 | MX$0.00646178 | MX$0.00655945 | MX$0.00646178 | MX$160 | - |
Apr-20 2024 | MX$0.00646178 | MX$0.00565812 | MX$0.00882274 | MX$0.00574191 | MX$24,639 | - |
Apr-19 2024 | MX$0.00574191 | MX$0.00567262 | MX$0.00574191 | MX$0.00567262 | MX$1,118 | - |
Apr-18 2024 | MX$0.00567262 | MX$0.00566948 | MX$0.0087077 | MX$0.00870661 | MX$17 | - |
Análisis de precios históricos y de mercado de Snap Token (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 866 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.