Cap Mercado $2.58T
1.53%
Volumen 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Snap Token (SNAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0004064 | $0.00038645 | $0.0004064 | $0.00038645 | $87 | - |
| Apr-21 2024 | $0.00038645 | $0.0003807 | $0.00038645 | $0.0003807 | $9 | - |
| Apr-20 2024 | $0.0003807 | $0.00033335 | $0.00051979 | $0.00033828 | $1,452 | - |
| Apr-19 2024 | $0.00033828 | $0.0003342 | $0.00033828 | $0.0003342 | $66 | - |
| Apr-18 2024 | $0.0003342 | $0.00033402 | $0.00051302 | $0.00051295 | $1 | - |
| Apr-17 2024 | $0.0005129 | $0.00032488 | $0.00051297 | $0.00032488 | - | - |
| Apr-16 2024 | $0.00032488 | $0.00032488 | $0.00033884 | $0.00033884 | $4 | - |
| Apr-15 2024 | $0.00033884 | $0.00033884 | $0.00053552 | $0.00053538 | $8 | - |
| Apr-14 2024 | $0.00053528 | $0.00053505 | $0.00053549 | $0.00053537 | - | - |
| Apr-13 2024 | $0.0005355 | $0.00053498 | $0.00053593 | $0.00053514 | - | - |
| Apr-12 2024 | $0.00053512 | $0.00053481 | $0.00053516 | $0.00053512 | - | - |
| Apr-11 2024 | $0.0005351 | $0.00036904 | $0.0005351 | $0.00036904 | - | - |
| Apr-10 2024 | $0.00036904 | $0.00035883 | $0.00039979 | $0.00039979 | $1,247 | - |
| Apr-09 2024 | $0.00039979 | $0.00039979 | $0.00041596 | $0.00041596 | $38 | - |
| Apr-08 2024 | $0.00041596 | $0.00040519 | $0.00041824 | $0.00041824 | $457 | - |