Cap Marché $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monnaies
26.888
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00048197 | $0.00048196 | $0.0004822 | $0.0004822 | - | - |
Apr-28 2024 | $0.000482 | $0.00036033 | $0.00048201 | $0.00036033 | - | - |
Apr-27 2024 | $0.00036033 | $0.00036033 | $0.0005335 | $0.00036635 | $8 | - |
Apr-26 2024 | $0.00036635 | $0.00036635 | $0.00040784 | $0.00040784 | $945 | - |
Apr-25 2024 | $0.00040784 | $0.00040784 | $0.00055637 | $0.00041224 | $124 | - |
Apr-24 2024 | $0.00041224 | $0.00041066 | $0.00041765 | $0.00041066 | $13 | - |
Apr-23 2024 | $0.00041066 | $0.0004064 | $0.00041066 | $0.0004064 | $107 | - |
Apr-22 2024 | $0.0004064 | $0.00038645 | $0.0004064 | $0.00038645 | $87 | - |
Apr-21 2024 | $0.00038645 | $0.0003807 | $0.00038645 | $0.0003807 | $9 | - |
Apr-20 2024 | $0.0003807 | $0.00033335 | $0.00051979 | $0.00033828 | $1,452 | - |
Apr-19 2024 | $0.00033828 | $0.0003342 | $0.00033828 | $0.0003342 | $66 | - |
Apr-18 2024 | $0.0003342 | $0.00033402 | $0.00051302 | $0.00051295 | $1 | - |
Apr-17 2024 | $0.0005129 | $0.00032488 | $0.00051297 | $0.00032488 | - | - |
Apr-16 2024 | $0.00032488 | $0.00032488 | $0.00033884 | $0.00033884 | $4 | - |
Apr-15 2024 | $0.00033884 | $0.00033884 | $0.00053552 | $0.00053538 | $8 | - |