시가총액 $2.33T
-4%
볼륨 24시간 $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
코인
26.899
+20
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00048197 | $0.00048196 | $0.0004822 | $0.0004822 | - | - |
| Apr-28 2024 | $0.000482 | $0.00036033 | $0.00048201 | $0.00036033 | - | - |
| Apr-27 2024 | $0.00036033 | $0.00036033 | $0.0005335 | $0.00036635 | $8 | - |
| Apr-26 2024 | $0.00036635 | $0.00036635 | $0.00040784 | $0.00040784 | $945 | - |
| Apr-25 2024 | $0.00040784 | $0.00040784 | $0.00055637 | $0.00041224 | $124 | - |
| Apr-24 2024 | $0.00041224 | $0.00041066 | $0.00041765 | $0.00041066 | $13 | - |
| Apr-23 2024 | $0.00041066 | $0.0004064 | $0.00041066 | $0.0004064 | $107 | - |
| Apr-22 2024 | $0.0004064 | $0.00038645 | $0.0004064 | $0.00038645 | $87 | - |
| Apr-21 2024 | $0.00038645 | $0.0003807 | $0.00038645 | $0.0003807 | $9 | - |
| Apr-20 2024 | $0.0003807 | $0.00033335 | $0.00051979 | $0.00033828 | $1,452 | - |
| Apr-19 2024 | $0.00033828 | $0.0003342 | $0.00033828 | $0.0003342 | $66 | - |
| Apr-18 2024 | $0.0003342 | $0.00033402 | $0.00051302 | $0.00051295 | $1 | - |
| Apr-17 2024 | $0.0005129 | $0.00032488 | $0.00051297 | $0.00032488 | - | - |
| Apr-16 2024 | $0.00032488 | $0.00032488 | $0.00033884 | $0.00033884 | $4 | - |
| Apr-15 2024 | $0.00033884 | $0.00033884 | $0.00053552 | $0.00053538 | $8 | - |