Market Cap zł9.58T -2.19%
Volume 24h zł577.67B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00194149 zł0.00194143 zł0.00194239 zł0.00194239 - -
Apr-28 2024 zł0.00194158 zł0.00145148 zł0.00194164 zł0.00145148 - -
Apr-27 2024 zł0.00145148 zł0.00145148 zł0.00214906 zł0.00147575 zł33 -
Apr-26 2024 zł0.00147575 zł0.00147575 zł0.00164285 zł0.00164285 zł3,808 -
Apr-25 2024 zł0.00164285 zł0.00164285 zł0.00224118 zł0.00166059 zł500 -
Apr-24 2024 zł0.00166059 zł0.00165424 zł0.00168237 zł0.00165424 zł52 -
Apr-23 2024 zł0.00165424 zł0.00163707 zł0.00165424 zł0.00163707 zł432 -
Apr-22 2024 zł0.00163707 zł0.0015567 zł0.00163707 zł0.0015567 zł350 -
Apr-21 2024 zł0.0015567 zł0.00153352 zł0.0015567 zł0.00153352 zł38 -
Apr-20 2024 zł0.00153352 zł0.0013428 zł0.00209383 zł0.00136268 zł5,847 -
Apr-19 2024 zł0.00136268 zł0.00134624 zł0.00136268 zł0.00134624 zł265 -
Apr-18 2024 zł0.00134624 zł0.00134549 zł0.00206653 zł0.00206627 zł4 -
Apr-17 2024 zł0.00206606 zł0.00130867 zł0.00206633 zł0.00130867 - -
Apr-16 2024 zł0.00130867 zł0.00130867 zł0.00136491 zł0.00136491 zł14 -
Apr-15 2024 zł0.00136491 zł0.00136491 zł0.00215716 zł0.00215662 zł31 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.