Market Cap CN¥17.04T -3.31%
Volume 24h CN¥1.10T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00349068 CN¥0.00349057 CN¥0.00349231 CN¥0.00349231 - -
Apr-28 2024 CN¥0.00349085 CN¥0.00260967 CN¥0.00349095 CN¥0.00260967 - -
Apr-27 2024 CN¥0.00260967 CN¥0.00260967 CN¥0.00386387 CN¥0.0026533 CN¥60 -
Apr-26 2024 CN¥0.0026533 CN¥0.0026533 CN¥0.00295375 CN¥0.00295375 CN¥6,847 -
Apr-25 2024 CN¥0.00295375 CN¥0.00295375 CN¥0.00402951 CN¥0.00298565 CN¥899 -
Apr-24 2024 CN¥0.00298565 CN¥0.00297423 CN¥0.0030248 CN¥0.00297423 CN¥94 -
Apr-23 2024 CN¥0.00297423 CN¥0.00294336 CN¥0.00297423 CN¥0.00294336 CN¥777 -
Apr-22 2024 CN¥0.00294336 CN¥0.00279886 CN¥0.00294336 CN¥0.00279886 CN¥628 -
Apr-21 2024 CN¥0.00279886 CN¥0.00275719 CN¥0.00279886 CN¥0.00275719 CN¥68 -
Apr-20 2024 CN¥0.00275719 CN¥0.00241427 CN¥0.00376459 CN¥0.00245002 CN¥10,513 -
Apr-19 2024 CN¥0.00245002 CN¥0.00242046 CN¥0.00245002 CN¥0.00242046 CN¥477 -
Apr-18 2024 CN¥0.00242046 CN¥0.00241912 CN¥0.0037155 CN¥0.00371504 CN¥7 -
Apr-17 2024 CN¥0.00371466 CN¥0.00235291 CN¥0.00371513 CN¥0.00235291 - -
Apr-16 2024 CN¥0.00235291 CN¥0.00235291 CN¥0.00245404 CN¥0.00245404 CN¥26 -
Apr-15 2024 CN¥0.00245404 CN¥0.00245404 CN¥0.00387845 CN¥0.00387747 CN¥55 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.