Market Cap Tk255.71T -5.28%
Volume 24h Tk18.12T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.052918 Tk0.052916 Tk0.052942 Tk0.052942 - -
Apr-28 2024 Tk0.05292 Tk0.039562 Tk0.052922 Tk0.039562 - -
Apr-27 2024 Tk0.039562 Tk0.039562 Tk0.058575 Tk0.040223 Tk909 -
Apr-26 2024 Tk0.040223 Tk0.040223 Tk0.044778 Tk0.044778 Tk103,794 -
Apr-25 2024 Tk0.044778 Tk0.044778 Tk0.061086 Tk0.045261 Tk13,634 -
Apr-24 2024 Tk0.045261 Tk0.045088 Tk0.045855 Tk0.045088 Tk1,423 -
Apr-23 2024 Tk0.045088 Tk0.04462 Tk0.045088 Tk0.04462 Tk11,784 -
Apr-22 2024 Tk0.04462 Tk0.04243 Tk0.04462 Tk0.04243 Tk9,526 -
Apr-21 2024 Tk0.04243 Tk0.041798 Tk0.04243 Tk0.041798 Tk1,033 -
Apr-20 2024 Tk0.041798 Tk0.036599 Tk0.05707 Tk0.037141 Tk159,379 -
Apr-19 2024 Tk0.037141 Tk0.036693 Tk0.037141 Tk0.036693 Tk7,229 -
Apr-18 2024 Tk0.036693 Tk0.036673 Tk0.056326 Tk0.056319 Tk110 -
Apr-17 2024 Tk0.056313 Tk0.035669 Tk0.05632 Tk0.035669 - -
Apr-16 2024 Tk0.035669 Tk0.035669 Tk0.037202 Tk0.037202 Tk390 -
Apr-15 2024 Tk0.037202 Tk0.037202 Tk0.058796 Tk0.058781 Tk837 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.