Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00043983 CHF0.00043981 CHF0.00044003 CHF0.00044003 - -
Apr-28 2024 CHF0.00043985 CHF0.00032882 CHF0.00043986 CHF0.00032882 - -
Apr-27 2024 CHF0.00032882 CHF0.00032882 CHF0.00048685 CHF0.00033431 CHF8 -
Apr-26 2024 CHF0.00033431 CHF0.00033431 CHF0.00037217 CHF0.00037217 CHF863 -
Apr-25 2024 CHF0.00037217 CHF0.00037217 CHF0.00050772 CHF0.00037619 CHF113 -
Apr-24 2024 CHF0.00037619 CHF0.00037475 CHF0.00038112 CHF0.00037475 CHF12 -
Apr-23 2024 CHF0.00037475 CHF0.00037086 CHF0.00037475 CHF0.00037086 CHF98 -
Apr-22 2024 CHF0.00037086 CHF0.00035265 CHF0.00037086 CHF0.00035265 CHF79 -
Apr-21 2024 CHF0.00035265 CHF0.0003474 CHF0.00035265 CHF0.0003474 CHF9 -
Apr-20 2024 CHF0.0003474 CHF0.0003042 CHF0.00047434 CHF0.0003087 CHF1,325 -
Apr-19 2024 CHF0.0003087 CHF0.00030498 CHF0.0003087 CHF0.00030498 CHF60 -
Apr-18 2024 CHF0.00030498 CHF0.00030481 CHF0.00046815 CHF0.00046809 CHF1 -
Apr-17 2024 CHF0.00046805 CHF0.00029646 CHF0.00046811 CHF0.00029646 - -
Apr-16 2024 CHF0.00029646 CHF0.00029646 CHF0.00030921 CHF0.00030921 CHF3 -
Apr-15 2024 CHF0.00030921 CHF0.00030921 CHF0.00048868 CHF0.00048856 CHF7 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.