Market Cap RM11.06T -5.44%
Volume 24h RM849.59B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00229783 RM0.00229776 RM0.0022989 RM0.0022989 - -
Apr-28 2024 RM0.00229794 RM0.00171789 RM0.00229801 RM0.00171789 - -
Apr-27 2024 RM0.00171789 RM0.00171789 RM0.00254349 RM0.0017466 RM39 -
Apr-26 2024 RM0.0017466 RM0.0017466 RM0.00194438 RM0.00194438 RM4,507 -
Apr-25 2024 RM0.00194438 RM0.00194438 RM0.00265253 RM0.00196538 RM592 -
Apr-24 2024 RM0.00196538 RM0.00195786 RM0.00199115 RM0.00195786 RM62 -
Apr-23 2024 RM0.00195786 RM0.00193754 RM0.00195786 RM0.00193754 RM512 -
Apr-22 2024 RM0.00193754 RM0.00184242 RM0.00193754 RM0.00184242 RM414 -
Apr-21 2024 RM0.00184242 RM0.00181499 RM0.00184242 RM0.00181499 RM45 -
Apr-20 2024 RM0.00181499 RM0.00158926 RM0.00247814 RM0.00161279 RM6,921 -
Apr-19 2024 RM0.00161279 RM0.00159333 RM0.00161279 RM0.00159333 RM314 -
Apr-18 2024 RM0.00159333 RM0.00159245 RM0.00244582 RM0.00244552 RM5 -
Apr-17 2024 RM0.00244527 RM0.00154886 RM0.00244558 RM0.00154886 - -
Apr-16 2024 RM0.00154886 RM0.00154886 RM0.00161543 RM0.00161543 RM17 -
Apr-15 2024 RM0.00161543 RM0.00161543 RM0.00255309 RM0.00255245 RM36 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.