Market Cap Bs.87.10T -1.42%
Volume 24h Bs.5.11T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.017535 Bs.0.017534 Bs.0.017543 Bs.0.017543 - -
Apr-28 2024 Bs.0.017536 Bs.0.013109 Bs.0.017536 Bs.0.013109 - -
Apr-27 2024 Bs.0.013109 Bs.0.013109 Bs.0.019409 Bs.0.013328 Bs.301 -
Apr-26 2024 Bs.0.013328 Bs.0.013328 Bs.0.014837 Bs.0.014837 Bs.34,394 -
Apr-25 2024 Bs.0.014837 Bs.0.014837 Bs.0.020241 Bs.0.014998 Bs.4,518 -
Apr-24 2024 Bs.0.014998 Bs.0.01494 Bs.0.015194 Bs.0.01494 Bs.471 -
Apr-23 2024 Bs.0.01494 Bs.0.014785 Bs.0.01494 Bs.0.014785 Bs.3,905 -
Apr-22 2024 Bs.0.014785 Bs.0.014059 Bs.0.014785 Bs.0.014059 Bs.3,157 -
Apr-21 2024 Bs.0.014059 Bs.0.01385 Bs.0.014059 Bs.0.01385 Bs.342 -
Apr-20 2024 Bs.0.01385 Bs.0.012127 Bs.0.018911 Bs.0.012307 Bs.52,813 -
Apr-19 2024 Bs.0.012307 Bs.0.012158 Bs.0.012307 Bs.0.012158 Bs.2,396 -
Apr-18 2024 Bs.0.012158 Bs.0.012152 Bs.0.018664 Bs.0.018662 Bs.36 -
Apr-17 2024 Bs.0.01866 Bs.0.011819 Bs.0.018662 Bs.0.011819 - -
Apr-16 2024 Bs.0.011819 Bs.0.011819 Bs.0.012327 Bs.0.012327 Bs.129 -
Apr-15 2024 Bs.0.012327 Bs.0.012327 Bs.0.019483 Bs.0.019478 Bs.277 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.