Market Cap AU$3.57T -5.79%
Volume 24h AU$262.72B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00074407 AU$0.00074405 AU$0.00074442 AU$0.00074442 - -
Apr-28 2024 AU$0.00074411 AU$0.00055627 AU$0.00074413 AU$0.00055627 - -
Apr-27 2024 AU$0.00055627 AU$0.00055627 AU$0.00082362 AU$0.00056557 AU$13 -
Apr-26 2024 AU$0.00056557 AU$0.00056557 AU$0.00062962 AU$0.00062962 AU$1,459 -
Apr-25 2024 AU$0.00062962 AU$0.00062962 AU$0.00085893 AU$0.00063642 AU$192 -
Apr-24 2024 AU$0.00063642 AU$0.00063398 AU$0.00064476 AU$0.00063398 AU$20 -
Apr-23 2024 AU$0.00063398 AU$0.0006274 AU$0.00063398 AU$0.0006274 AU$166 -
Apr-22 2024 AU$0.0006274 AU$0.0005966 AU$0.0006274 AU$0.0005966 AU$134 -
Apr-21 2024 AU$0.0005966 AU$0.00058772 AU$0.0005966 AU$0.00058772 AU$15 -
Apr-20 2024 AU$0.00058772 AU$0.00051462 AU$0.00080246 AU$0.00052224 AU$2,241 -
Apr-19 2024 AU$0.00052224 AU$0.00051594 AU$0.00052224 AU$0.00051594 AU$102 -
Apr-18 2024 AU$0.00051594 AU$0.00051565 AU$0.00079199 AU$0.00079189 AU$2 -
Apr-17 2024 AU$0.00079181 AU$0.00050154 AU$0.00079191 AU$0.00050154 - -
Apr-16 2024 AU$0.00050154 AU$0.00050154 AU$0.0005231 AU$0.0005231 AU$5 -
Apr-15 2024 AU$0.0005231 AU$0.0005231 AU$0.00082673 AU$0.00082652 AU$12 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.