Market Cap CA$3.31T -0.94%
Volume 24h CA$180.09B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 22 Seconds ago
Snap Token SNAP

Snap Token (SNAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00065995 CA$0.00065992 CA$0.00066025 CA$0.00066025 - -
Apr-28 2024 CA$0.00065998 CA$0.00049338 CA$0.00066 CA$0.00049338 - -
Apr-27 2024 CA$0.00049338 CA$0.00049338 CA$0.0007305 CA$0.00050163 CA$11 -
Apr-26 2024 CA$0.00050163 CA$0.00050163 CA$0.00055843 CA$0.00055843 CA$1,294 -
Apr-25 2024 CA$0.00055843 CA$0.00055843 CA$0.00076182 CA$0.00056446 CA$170 -
Apr-24 2024 CA$0.00056446 CA$0.0005623 CA$0.00057187 CA$0.0005623 CA$18 -
Apr-23 2024 CA$0.0005623 CA$0.00055647 CA$0.0005623 CA$0.00055647 CA$147 -
Apr-22 2024 CA$0.00055647 CA$0.00052915 CA$0.00055647 CA$0.00052915 CA$119 -
Apr-21 2024 CA$0.00052915 CA$0.00052127 CA$0.00052915 CA$0.00052127 CA$13 -
Apr-20 2024 CA$0.00052127 CA$0.00045644 CA$0.00071173 CA$0.0004632 CA$1,988 -
Apr-19 2024 CA$0.0004632 CA$0.00045761 CA$0.0004632 CA$0.00045761 CA$90 -
Apr-18 2024 CA$0.00045761 CA$0.00045735 CA$0.00070245 CA$0.00070236 CA$1 -
Apr-17 2024 CA$0.00070229 CA$0.00044484 CA$0.00070238 CA$0.00044484 - -
Apr-16 2024 CA$0.00044484 CA$0.00044484 CA$0.00046396 CA$0.00046396 CA$5 -
Apr-15 2024 CA$0.00046396 CA$0.00046396 CA$0.00073326 CA$0.00073307 CA$10 -

Historical and market price analysis of Snap Token (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.