Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-21 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-20 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-19 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-18 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-17 2023 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 Bs.0.00603648 - Bs.211,277
Aug-16 2023 Bs.0.00603648 Bs.0.00601744 Bs.0.00609154 Bs.0.00609154 - Bs.211,277
Aug-15 2023 Bs.0.00610025 Bs.0.00605566 Bs.0.00634888 Bs.0.00634888 Bs.79 Bs.213,509
Aug-14 2023 Bs.0.00634888 Bs.0.00634888 Bs.0.00634888 Bs.0.00634888 - Bs.222,211
Aug-13 2023 Bs.0.00634888 Bs.0.00633418 Bs.0.00634888 Bs.0.00634008 - Bs.222,211
Aug-12 2023 Bs.0.00634646 Bs.0.00608129 Bs.0.00679616 Bs.0.00608129 Bs.392 Bs.222,126
Aug-11 2023 Bs.0.00608129 Bs.0.00608129 Bs.0.00608129 Bs.0.00608129 - Bs.212,845
Aug-10 2023 Bs.0.00607899 Bs.0.00606593 Bs.0.00614518 Bs.0.00614398 Bs.75 Bs.212,765
Aug-09 2023 Bs.0.00626063 Bs.0.00621358 Bs.0.00629516 Bs.0.00621358 Bs.25 Bs.219,122
Aug-08 2023 Bs.0.00621358 Bs.0.00621358 Bs.0.00621358 Bs.0.00621358 - Bs.217,476

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.