Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-21 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-20 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-19 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-18 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-17 2023 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 NZ$0.00027538 - NZ$9,638
Aug-16 2023 NZ$0.00027538 NZ$0.00027451 NZ$0.00027789 NZ$0.00027789 - NZ$9,638
Aug-15 2023 NZ$0.00027829 NZ$0.00027625 NZ$0.00028963 NZ$0.00028963 NZ$4 NZ$9,740
Aug-14 2023 NZ$0.00028963 NZ$0.00028963 NZ$0.00028963 NZ$0.00028963 - NZ$10,137
Aug-13 2023 NZ$0.00028963 NZ$0.00028896 NZ$0.00028963 NZ$0.00028923 - NZ$10,137
Aug-12 2023 NZ$0.00028952 NZ$0.00027742 NZ$0.00031004 NZ$0.00027742 NZ$18 NZ$10,133
Aug-11 2023 NZ$0.00027742 NZ$0.00027742 NZ$0.00027742 NZ$0.00027742 - NZ$9,710
Aug-10 2023 NZ$0.00027732 NZ$0.00027672 NZ$0.00028034 NZ$0.00028028 NZ$3 NZ$9,706
Aug-09 2023 NZ$0.00028561 NZ$0.00028346 NZ$0.00028718 NZ$0.00028346 NZ$1 NZ$9,996
Aug-08 2023 NZ$0.00028346 NZ$0.00028346 NZ$0.00028346 NZ$0.00028346 - NZ$9,921

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.