Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-21 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-20 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-19 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-18 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-17 2023 R0.00306412 R0.00306412 R0.00306412 R0.00306412 - R107,244
Aug-16 2023 R0.00306412 R0.00305446 R0.00309207 R0.00309207 - R107,244
Aug-15 2023 R0.00309649 R0.00307386 R0.00322269 R0.00322269 R40 R108,377
Aug-14 2023 R0.00322269 R0.00322269 R0.00322269 R0.00322269 - R112,794
Aug-13 2023 R0.00322269 R0.00321523 R0.00322269 R0.00321823 - R112,794
Aug-12 2023 R0.00322146 R0.00308687 R0.00344973 R0.00308687 R199 R112,751
Aug-11 2023 R0.00308687 R0.00308687 R0.00308687 R0.00308687 - R108,041
Aug-10 2023 R0.0030857 R0.00307907 R0.0031193 R0.00311869 R38 R108,000
Aug-09 2023 R0.0031779 R0.00315402 R0.00319543 R0.00315402 R13 R111,227
Aug-08 2023 R0.00315402 R0.00315402 R0.00315402 R0.00315402 - R110,391

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.