Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-21 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-20 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-19 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-18 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-17 2023 RM0.00078469 RM0.00078469 RM0.00078469 RM0.00078469 - RM27,464
Aug-16 2023 RM0.00078469 RM0.00078221 RM0.00079185 RM0.00079185 - RM27,464
Aug-15 2023 RM0.00079298 RM0.00078718 RM0.0008253 RM0.0008253 RM10 RM27,754
Aug-14 2023 RM0.0008253 RM0.0008253 RM0.0008253 RM0.0008253 - RM28,886
Aug-13 2023 RM0.0008253 RM0.00082339 RM0.0008253 RM0.00082415 - RM28,886
Aug-12 2023 RM0.00082498 RM0.00079051 RM0.00088344 RM0.00079051 RM51 RM28,875
Aug-11 2023 RM0.00079051 RM0.00079051 RM0.00079051 RM0.00079051 - RM27,668
Aug-10 2023 RM0.00079021 RM0.00078852 RM0.00079882 RM0.00079866 RM10 RM27,658
Aug-09 2023 RM0.00081383 RM0.00080771 RM0.00081831 RM0.00080771 RM3 RM28,484
Aug-08 2023 RM0.00080771 RM0.00080771 RM0.00080771 RM0.00080771 - RM28,270

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.