Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-21 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-20 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-19 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-18 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-17 2023 HK$0.00129335 HK$0.00129335 HK$0.00129335 HK$0.00129335 - HK$45,267
Aug-16 2023 HK$0.00129335 HK$0.00128927 HK$0.00130515 HK$0.00130515 - HK$45,267
Aug-15 2023 HK$0.00130701 HK$0.00129746 HK$0.00136028 HK$0.00136028 HK$17 HK$45,746
Aug-14 2023 HK$0.00136028 HK$0.00136028 HK$0.00136028 HK$0.00136028 - HK$47,610
Aug-13 2023 HK$0.00136028 HK$0.00135713 HK$0.00136028 HK$0.0013584 - HK$47,610
Aug-12 2023 HK$0.00135976 HK$0.00130295 HK$0.00145611 HK$0.00130295 HK$84 HK$47,592
Aug-11 2023 HK$0.00130295 HK$0.00130295 HK$0.00130295 HK$0.00130295 - HK$45,603
Aug-10 2023 HK$0.00130246 HK$0.00129966 HK$0.00131664 HK$0.00131638 HK$16 HK$45,586
Aug-09 2023 HK$0.00134137 HK$0.00133129 HK$0.00134877 HK$0.00133129 HK$5 HK$46,948
Aug-08 2023 HK$0.00133129 HK$0.00133129 HK$0.00133129 HK$0.00133129 - HK$46,595

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.