Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-21 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-20 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-19 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-18 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-17 2023 zł0.00066553 zł0.00066553 zł0.00066553 zł0.00066553 - zł23,294
Aug-16 2023 zł0.00066553 zł0.00066344 zł0.0006716 zł0.0006716 - zł23,294
Aug-15 2023 zł0.00067257 zł0.00066765 zł0.00069998 zł0.00069998 zł9 zł23,540
Aug-14 2023 zł0.00069998 zł0.00069998 zł0.00069998 zł0.00069998 - zł24,499
Aug-13 2023 zł0.00069998 zł0.00069836 zł0.00069998 zł0.00069901 - zł24,499
Aug-12 2023 zł0.00069971 zł0.00067048 zł0.00074929 zł0.00067048 zł43 zł24,490
Aug-11 2023 zł0.00067048 zł0.00067048 zł0.00067048 zł0.00067048 - zł23,467
Aug-10 2023 zł0.00067022 zł0.00066878 zł0.00067752 zł0.00067739 zł8 zł23,458
Aug-09 2023 zł0.00069025 zł0.00068506 zł0.00069405 zł0.00068506 zł3 zł24,159
Aug-08 2023 zł0.00068506 zł0.00068506 zł0.00068506 zł0.00068506 - zł23,977

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.