Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-21 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-20 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-19 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-18 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-17 2023 AU$0.00025079 AU$0.00025079 AU$0.00025079 AU$0.00025079 - AU$8,778
Aug-16 2023 AU$0.00025079 AU$0.00024999 AU$0.00025307 AU$0.00025307 - AU$8,778
Aug-15 2023 AU$0.00025344 AU$0.00025158 AU$0.00026376 AU$0.00026376 AU$3 AU$8,870
Aug-14 2023 AU$0.00026376 AU$0.00026376 AU$0.00026376 AU$0.00026376 - AU$9,232
Aug-13 2023 AU$0.00026376 AU$0.00026315 AU$0.00026376 AU$0.0002634 - AU$9,232
Aug-12 2023 AU$0.00026366 AU$0.00025265 AU$0.00028235 AU$0.00025265 AU$16 AU$9,228
Aug-11 2023 AU$0.00025265 AU$0.00025265 AU$0.00025265 AU$0.00025265 - AU$8,843
Aug-10 2023 AU$0.00025255 AU$0.00025201 AU$0.0002553 AU$0.00025525 AU$3 AU$8,839
Aug-09 2023 AU$0.0002601 AU$0.00025814 AU$0.00026153 AU$0.00025814 AU$1 AU$9,104
Aug-08 2023 AU$0.00025814 AU$0.00025814 AU$0.00025814 AU$0.00025814 - AU$9,035

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.