Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-21 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-20 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-19 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-18 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-17 2023 MX$0.00280973 MX$0.00280973 MX$0.00280973 MX$0.00280973 - MX$98,341
Aug-16 2023 MX$0.00280973 MX$0.00280087 MX$0.00283535 MX$0.00283535 - MX$98,341
Aug-15 2023 MX$0.00283941 MX$0.00281866 MX$0.00295514 MX$0.00295514 MX$37 MX$99,380
Aug-14 2023 MX$0.00295514 MX$0.00295514 MX$0.00295514 MX$0.00295514 - MX$103,430
Aug-13 2023 MX$0.00295514 MX$0.0029483 MX$0.00295514 MX$0.00295104 - MX$103,430
Aug-12 2023 MX$0.00295401 MX$0.00283059 MX$0.00316332 MX$0.00283059 MX$183 MX$103,390
Aug-11 2023 MX$0.00283059 MX$0.00283059 MX$0.00283059 MX$0.00283059 - MX$99,071
Aug-10 2023 MX$0.00282951 MX$0.00282343 MX$0.00286032 MX$0.00285976 MX$35 MX$99,033
Aug-09 2023 MX$0.00291406 MX$0.00289216 MX$0.00293013 MX$0.00289216 MX$12 MX$101,992
Aug-08 2023 MX$0.00289216 MX$0.00289216 MX$0.00289216 MX$0.00289216 - MX$101,226

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.