Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-21 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-20 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-19 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-18 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-17 2023 AR$0.14539 AR$0.14539 AR$0.14539 AR$0.14539 - AR$5,088,671
Aug-16 2023 AR$0.14539 AR$0.144932 AR$0.146716 AR$0.146716 - AR$5,088,671
Aug-15 2023 AR$0.146926 AR$0.145852 AR$0.152914 AR$0.152914 AR$1,895 AR$5,142,425
Aug-14 2023 AR$0.152914 AR$0.152914 AR$0.152914 AR$0.152914 - AR$5,352,018
Aug-13 2023 AR$0.152914 AR$0.15256 AR$0.152914 AR$0.152702 - AR$5,352,018
Aug-12 2023 AR$0.152856 AR$0.146469 AR$0.163687 AR$0.146469 AR$9,451 AR$5,349,973
Aug-11 2023 AR$0.146469 AR$0.146469 AR$0.146469 AR$0.146469 - AR$5,126,446
Aug-10 2023 AR$0.146414 AR$0.146099 AR$0.148008 AR$0.147979 AR$1,803 AR$5,124,505
Aug-09 2023 AR$0.150789 AR$0.149656 AR$0.15162 AR$0.149656 AR$607 AR$5,277,624
Aug-08 2023 AR$0.149656 AR$0.149656 AR$0.149656 AR$0.149656 - AR$5,237,965

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.