Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-21 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-20 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-19 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-18 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-17 2023 CA$0.00022632 CA$0.00022632 CA$0.00022632 CA$0.00022632 - CA$7,921
Aug-16 2023 CA$0.00022632 CA$0.00022561 CA$0.00022839 CA$0.00022839 - CA$7,921
Aug-15 2023 CA$0.00022871 CA$0.00022704 CA$0.00023804 CA$0.00023804 CA$3 CA$8,005
Aug-14 2023 CA$0.00023804 CA$0.00023804 CA$0.00023804 CA$0.00023804 - CA$8,331
Aug-13 2023 CA$0.00023804 CA$0.00023748 CA$0.00023804 CA$0.00023771 - CA$8,331
Aug-12 2023 CA$0.00023794 CA$0.000228 CA$0.00025481 CA$0.000228 CA$15 CA$8,328
Aug-11 2023 CA$0.000228 CA$0.000228 CA$0.000228 CA$0.000228 - CA$7,980
Aug-10 2023 CA$0.00022792 CA$0.00022743 CA$0.0002304 CA$0.00023035 CA$3 CA$7,977
Aug-09 2023 CA$0.00023473 CA$0.00023296 CA$0.00023602 CA$0.00023296 CA$1 CA$8,216
Aug-08 2023 CA$0.00023296 CA$0.00023296 CA$0.00023296 CA$0.00023296 - CA$8,154

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.