Market Cap CN¥18.57T 3.22%
Volume 24h CN¥734.35B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-21 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-20 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-19 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-18 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-17 2023 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 CN¥0.00119809 - CN¥41,933
Aug-16 2023 CN¥0.00119809 CN¥0.00119431 CN¥0.00120902 CN¥0.00120902 - CN¥41,933
Aug-15 2023 CN¥0.00121075 CN¥0.0012019 CN¥0.0012601 CN¥0.0012601 CN¥16 CN¥42,376
Aug-14 2023 CN¥0.0012601 CN¥0.0012601 CN¥0.0012601 CN¥0.0012601 - CN¥44,104
Aug-13 2023 CN¥0.0012601 CN¥0.00125718 CN¥0.0012601 CN¥0.00125835 - CN¥44,104
Aug-12 2023 CN¥0.00125962 CN¥0.00120699 CN¥0.00134887 CN¥0.00120699 CN¥78 CN¥44,087
Aug-11 2023 CN¥0.00120699 CN¥0.00120699 CN¥0.00120699 CN¥0.00120699 - CN¥42,245
Aug-10 2023 CN¥0.00120653 CN¥0.00120394 CN¥0.00121967 CN¥0.00121943 CN¥15 CN¥42,229
Aug-09 2023 CN¥0.00124258 CN¥0.00123324 CN¥0.00124943 CN¥0.00123324 CN¥5 CN¥43,491
Aug-08 2023 CN¥0.00123324 CN¥0.00123324 CN¥0.00123324 CN¥0.00123324 - CN¥43,164

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.