Market Cap Tk278.27T 3.41%
Volume 24h Tk10.94T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-21 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-20 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-19 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-18 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-17 2023 Tk0.018118 Tk0.018118 Tk0.018118 Tk0.018118 - Tk634,138
Aug-16 2023 Tk0.018118 Tk0.018061 Tk0.018283 Tk0.018283 - Tk634,138
Aug-15 2023 Tk0.018309 Tk0.018175 Tk0.019055 Tk0.019055 Tk236 Tk640,837
Aug-14 2023 Tk0.019055 Tk0.019055 Tk0.019055 Tk0.019055 - Tk666,956
Aug-13 2023 Tk0.019055 Tk0.019011 Tk0.019055 Tk0.019029 - Tk666,956
Aug-12 2023 Tk0.019048 Tk0.018252 Tk0.020398 Tk0.018252 Tk1,178 Tk666,701
Aug-11 2023 Tk0.018252 Tk0.018252 Tk0.018252 Tk0.018252 - Tk638,846
Aug-10 2023 Tk0.018245 Tk0.018206 Tk0.018444 Tk0.01844 Tk225 Tk638,604
Aug-09 2023 Tk0.01879 Tk0.018649 Tk0.018894 Tk0.018649 Tk76 Tk657,685
Aug-08 2023 Tk0.018649 Tk0.018649 Tk0.018649 Tk0.018649 - Tk652,743

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.