Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-21 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-20 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-19 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-18 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-17 2023 Rp2.6435 Rp2.6435 Rp2.6435 Rp2.6435 - Rp92,525,111
Aug-16 2023 Rp2.6435 Rp2.6352 Rp2.6676 Rp2.6676 - Rp92,525,111
Aug-15 2023 Rp2.6714 Rp2.6519 Rp2.7803 Rp2.7803 Rp34,457 Rp93,502,481
Aug-14 2023 Rp2.7803 Rp2.7803 Rp2.7803 Rp2.7803 - Rp97,313,436
Aug-13 2023 Rp2.7803 Rp2.7739 Rp2.7803 Rp2.7765 - Rp97,313,436
Aug-12 2023 Rp2.7793 Rp2.6631 Rp2.9762 Rp2.6631 Rp171,846 Rp97,276,246
Aug-11 2023 Rp2.6631 Rp2.6631 Rp2.6631 Rp2.6631 - Rp93,211,957
Aug-10 2023 Rp2.6621 Rp2.6564 Rp2.6911 Rp2.6906 Rp32,779 Rp93,176,650
Aug-09 2023 Rp2.7417 Rp2.7211 Rp2.7568 Rp2.7211 Rp11,030 Rp95,960,747
Aug-08 2023 Rp2.7211 Rp2.7211 Rp2.7211 Rp2.7211 - Rp95,239,646

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.