Market Cap CL$2,418.62T 3.08%
Volume 24h CL$95.03T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-21 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-20 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-19 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-18 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-17 2023 CL$0.155992 CL$0.155992 CL$0.155992 CL$0.155992 - CL$5,459,741
Aug-16 2023 CL$0.155992 CL$0.1555 CL$0.157415 CL$0.157415 - CL$5,459,741
Aug-15 2023 CL$0.15764 CL$0.156488 CL$0.164065 CL$0.164065 CL$2,033 CL$5,517,413
Aug-14 2023 CL$0.164065 CL$0.164065 CL$0.164065 CL$0.164065 - CL$5,742,291
Aug-13 2023 CL$0.164065 CL$0.163685 CL$0.164065 CL$0.163838 - CL$5,742,291
Aug-12 2023 CL$0.164002 CL$0.15715 CL$0.175623 CL$0.15715 CL$10,140 CL$5,740,097
Aug-11 2023 CL$0.15715 CL$0.15715 CL$0.15715 CL$0.15715 - CL$5,500,270
Aug-10 2023 CL$0.157091 CL$0.156753 CL$0.158801 CL$0.15877 CL$1,934 CL$5,498,187
Aug-09 2023 CL$0.161784 CL$0.160569 CL$0.162677 CL$0.160569 CL$651 CL$5,662,471
Aug-08 2023 CL$0.160569 CL$0.160569 CL$0.160569 CL$0.160569 - CL$5,619,920

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.